Genworth Financial - Részvényárfolyam

Részvényárfolyam
6.33
Napi Változás
0.04 0.56%
Havi
4.20%
Évi
17.13%
Q2 Előrejelzés
6.25
Ár Chg Nap Év Dátum
Arch Capital 101.68 -1.00 -0.97% 45.95% 2024-06-03
American Financial 128.66 -1.25 -0.96% 14.11% 2024-06-03
Aflac 89.31 -0.56 -0.62% 33.04% 2024-06-03
Arthur J. Gallagher 253.65 -0.04 -0.02% 25.49% 2024-06-03
CNO Financial 28.59 -0.10 -0.35% 31.81% 2024-06-03
E-L Financial 1,150.00 18.39 1.63% 29.08% 2024-05-29
Essent 57.21 0.51 0.90% 27.22% 2024-06-03
Fidelity National Financial 50.49 0.13 0.25% 46.46% 2024-06-03
Globe Life 82.97 0.21 0.25% -20.05% 2024-06-03
Genworth Financial 6.33 0.04 0.56% 17.13% 2024-06-03
Great West Lifeco 40.94 0.06 0.13% 6.30% 2024-06-03
Industrial Alliance 88.85 0.11 0.12% 2.04% 2024-06-03
Intact 227.91 -0.13 -0.06% 15.43% 2024-06-03
Lincoln National 32.90 -0.13 -0.38% 53.17% 2024-06-03
MetLife 71.71 -0.71 -0.98% 42.34% 2024-06-03
Markel 1,631.94 -9.65 -0.59% 21.68% 2024-06-03
MGIC Investment 21.17 0.17 0.81% 37.92% 2024-06-03
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
National Western Life 490.50 0.98 0.20% 28.40% 2024-05-31
Principal Financial 81.24 -0.74 -0.90% 21.28% 2024-06-03
Power Of Canada 39.65 0.08 0.20% 13.25% 2024-06-03
Primerica 225.60 -0.29 -0.13% 20.98% 2024-06-03
Prudential Financial 119.47 -0.85 -0.71% 49.10% 2024-06-03
Prudential Public 19.58 0.28 1.45% -30.62% 2024-06-03
Radian 31.65 0.41 1.31% 23.06% 2024-06-03
Everest Re 389.81 -1.87 -0.48% 14.84% 2024-06-03
Unum 53.72 -0.12 -0.22% 23.55% 2024-06-03
W.R. Berkley 80.30 -0.81 -0.99% 41.09% 2024-06-03

Ár Nap Év Dátum
US400 2982 -1.04 -0.03% 22.90% 2024-06-03